UniCredit Discount Zert HNR1 27.0.../ DE000HD3ZMN6 /
| 2024-07-30 9:53:11 AM | Chg. +0.730 | Volume | Bid10:32:36 AM | Ask10:32:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 229.320EUR | +0.32% | 0 Turnover: 0.000 |
229.290Bid Size: 2,000 | 229.360Ask Size: 2,000 | 229.320 | 229.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:53:11 AM | 229.320 | 0 |
| 2024-07-29 | 7:29:25 PM | 228.590 | 0 |
| 2024-07-29 | 7:16:06 PM | 228.720 | 0 |
| 2024-07-29 | 6:20:27 PM | 228.710 | 0 |
| 2024-07-29 | 5:25:53 PM | 228.610 | 0 |
| 2024-07-29 | 4:34:03 PM | 228.350 | 0 |
| 2024-07-29 | 3:56:55 PM | 228.910 | 0 |
| 2024-07-29 | 3:23:26 PM | 229.910 | 0 |
| 2024-07-29 | 2:31:55 PM | 230.710 | 0 |
| 2024-07-29 | 1:31:36 PM | 230.760 | 0 |
| 2024-07-29 | 12:42:50 PM | 231.080 | 0 |
| 2024-07-29 | 11:49:24 AM | 230.720 | 0 |
| 2024-07-29 | 10:48:32 AM | 230.160 | 0 |
All quotes in EUR
