| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 10:47:40 | 232.890 | 0 |
| 05/07/2024 | 9:55:21 | 233.020 | 0 |
| 05/07/2024 | 9:39:54 | 232.750 | 0 |
| 04/07/2024 | 19:33:25 | 232.610 | 0 |
| 04/07/2024 | 18:38:12 | 232.740 | 0 |
| 04/07/2024 | 17:41:08 | 232.740 | 0 |
| 04/07/2024 | 16:42:01 | 232.250 | 0 |
| 04/07/2024 | 15:57:00 | 232.070 | 0 |
| 04/07/2024 | 15:15:29 | 232.070 | 0 |
| 04/07/2024 | 14:19:44 | 232.080 | 0 |
| 04/07/2024 | 13:18:30 | 232.090 | 0 |
| 04/07/2024 | 12:23:07 | 231.740 | 0 |
| 04/07/2024 | 11:36:14 | 231.530 | 0 |