UniCredit Discount Zert HNR1 27.0.../ DE000HD3ZMW7 /
| 16/07/2024 13:20:56 | Chg. -3.520 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 219.890EUR | -1.58% | 0 Turnover: 0.000 |
219.890Bid Size: 2,000 | 220.030Ask Size: 2,000 | 220.850 | 219.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:20:56 | 219.890 | 0 |
| 16/07/2024 | 12:21:27 | 220.660 | 0 |
| 16/07/2024 | 11:34:45 | 220.850 | 0 |
| 16/07/2024 | 10:49:02 | 219.890 | 0 |
| 16/07/2024 | 10:04:42 | 220.520 | 0 |
| 16/07/2024 | 09:53:57 | 220.410 | 0 |
| 15/07/2024 | 19:25:39 | 223.410 | 0 |
| 15/07/2024 | 19:06:00 | 223.410 | 0 |
| 15/07/2024 | 18:13:05 | 223.700 | 0 |
| 15/07/2024 | 17:24:21 | 223.980 | 0 |
| 15/07/2024 | 16:33:20 | 223.790 | 0 |
| 15/07/2024 | 15:58:14 | 223.790 | 0 |
| 15/07/2024 | 14:57:11 | 224.150 | 0 |
All quotes in EUR
