| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:57:42 PM | 224.270 | 0 |
| 2024-07-15 | 1:35:15 PM | 224.270 | 0 |
| 2024-07-15 | 1:10:48 PM | 224.280 | 0 |
| 2024-07-15 | 12:14:04 PM | 224.760 | 0 |
| 2024-07-15 | 11:28:05 AM | 224.860 | 0 |
| 2024-07-15 | 10:34:09 AM | 224.860 | 0 |
| 2024-07-15 | 9:46:01 AM | 223.850 | 0 |
| 2024-07-15 | 9:29:09 AM | 223.700 | 0 |
| 2024-07-12 | 7:40:13 PM | 223.130 | 0 |
| 2024-07-12 | 7:13:25 PM | 223.130 | 0 |
| 2024-07-12 | 6:16:42 PM | 223.000 | 0 |
| 2024-07-12 | 5:22:46 PM | 223.080 | 0 |
| 2024-07-12 | 4:31:50 PM | 223.460 | 0 |