UniCredit Discount Zert HNR1 27.0.../ DE000HD3ZMW7 /
| 7/16/2024 10:49:02 AM | Chg. -3.520 | Volume | Bid11:04:43 AM | Ask11:04:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 219.890EUR | -1.58% | 0 Turnover: 0.000 |
220.830Bid Size: 2,000 | 220.970Ask Size: 2,000 | 220.520 | 219.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:49:02 AM | 219.890 | 0 |
| 7/16/2024 | 10:04:42 AM | 220.520 | 0 |
| 7/16/2024 | 9:53:57 AM | 220.410 | 0 |
| 7/15/2024 | 7:25:39 PM | 223.410 | 0 |
| 7/15/2024 | 7:06:00 PM | 223.410 | 0 |
| 7/15/2024 | 6:13:05 PM | 223.700 | 0 |
| 7/15/2024 | 5:24:21 PM | 223.980 | 0 |
| 7/15/2024 | 4:33:20 PM | 223.790 | 0 |
| 7/15/2024 | 3:58:14 PM | 223.790 | 0 |
| 7/15/2024 | 2:57:11 PM | 224.150 | 0 |
| 7/15/2024 | 1:57:42 PM | 224.270 | 0 |
| 7/15/2024 | 1:35:15 PM | 224.270 | 0 |
| 7/15/2024 | 1:10:48 PM | 224.280 | 0 |
All quotes in EUR
