UniCredit Discount Zert HNR1 27.0.../ DE000HD335X1 /
| 06/09/2024 19:29:49 | Chg. -1.660 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 223.370EUR | -0.74% | 0 Turnover: 0.000 |
222.350Bid Size: 300 | 224.880Ask Size: 300 | 224.580 | 223.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:29:49 | 223.370 | 0 |
| 06/09/2024 | 18:29:55 | 223.370 | 0 |
| 06/09/2024 | 16:38:18 | 223.910 | 0 |
| 06/09/2024 | 16:02:42 | 224.460 | 0 |
| 06/09/2024 | 15:58:03 | 224.460 | 0 |
| 06/09/2024 | 15:19:01 | 224.580 | 0 |
| 06/09/2024 | 14:22:12 | 224.150 | 0 |
| 06/09/2024 | 13:23:40 | 224.260 | 0 |
| 06/09/2024 | 12:25:47 | 224.090 | 0 |
| 06/09/2024 | 11:49:17 | 223.950 | 0 |
| 06/09/2024 | 11:39:52 | 223.950 | 0 |
| 06/09/2024 | 10:48:48 | 224.060 | 0 |
| 06/09/2024 | 10:34:01 | 224.190 | 0 |
All quotes in EUR
