| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:58:51 AM | 224.930 | 0 |
| 2024-11-12 | 9:37:09 AM | 225.380 | 0 |
| 2024-11-12 | 9:30:38 AM | 225.230 | 0 |
| 2024-11-11 | 7:36:43 PM | 225.420 | 0 |
| 2024-11-11 | 6:38:05 PM | 225.400 | 0 |
| 2024-11-11 | 5:41:14 PM | 225.150 | 0 |
| 2024-11-11 | 4:46:00 PM | 225.290 | 0 |
| 2024-11-11 | 4:17:38 PM | 225.140 | 0 |
| 2024-11-11 | 3:50:54 PM | 225.560 | 0 |
| 2024-11-11 | 3:46:57 PM | 225.560 | 0 |
| 2024-11-11 | 3:03:32 PM | 225.450 | 0 |
| 2024-11-11 | 2:10:07 PM | 225.430 | 0 |
| 2024-11-11 | 1:16:23 PM | 225.550 | 0 |