UniCredit Discount Zert HDI 27.09.../ DE000HD1P0R9 /
| 8/2/2024 7:35:32 PM | Chg. -5.500 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 294.170EUR | -1.84% | 0 Turnover: 0.000 |
295.150Bid Size: 200 | 295.540Ask Size: 200 | 298.230 | 292.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:35:32 PM | 294.170 | 0 |
| 8/2/2024 | 7:12:34 PM | 293.840 | 0 |
| 8/2/2024 | 6:18:59 PM | 293.720 | 0 |
| 8/2/2024 | 5:30:37 PM | 292.330 | 0 |
| 8/2/2024 | 4:39:45 PM | 293.490 | 0 |
| 8/2/2024 | 4:28:57 PM | 293.650 | 0 |
| 8/2/2024 | 3:57:54 PM | 295.470 | 0 |
| 8/2/2024 | 2:43:44 PM | 296.650 | 0 |
| 8/2/2024 | 1:56:46 PM | 297.910 | 0 |
| 8/2/2024 | 1:07:27 PM | 297.750 | 0 |
| 8/2/2024 | 12:11:33 PM | 297.750 | 0 |
| 8/2/2024 | 11:18:19 AM | 297.700 | 0 |
| 8/2/2024 | 10:30:54 AM | 298.120 | 0 |
All quotes in EUR
