UniCredit Discount Zert GXI 31.12.../ DE000HD3BE04 /
| 8/15/2024 6:34:59 PM | Chg. +0.960 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.490EUR | +1.03% | 0 Turnover: 0.000 |
94.490Bid Size: 500 | 94.890Ask Size: 500 | 94.640 | 93.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:34:59 PM | 94.490 | 0 |
| 8/15/2024 | 5:38:48 PM | 94.440 | 0 |
| 8/15/2024 | 5:14:20 PM | 94.640 | 0 |
| 8/15/2024 | 4:46:12 PM | 94.630 | 0 |
| 8/15/2024 | 3:45:28 PM | 94.630 | 0 |
| 8/15/2024 | 2:50:31 PM | 94.460 | 0 |
| 8/15/2024 | 2:45:56 PM | 94.100 | 0 |
| 8/15/2024 | 2:42:25 PM | 94.050 | 0 |
| 8/15/2024 | 1:57:22 PM | 93.580 | 0 |
| 8/15/2024 | 12:59:32 PM | 93.510 | 0 |
| 8/15/2024 | 12:10:01 PM | 93.530 | 0 |
| 8/15/2024 | 11:17:16 AM | 93.760 | 0 |
| 8/15/2024 | 11:00:32 AM | 93.650 | 0 |
All quotes in EUR
