| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:54:57 AM | 85.100 | 0 |
| 2024-10-17 | 7:38:08 PM | 85.580 | 0 |
| 2024-10-17 | 7:07:24 PM | 85.580 | 0 |
| 2024-10-17 | 6:19:03 PM | 85.580 | 0 |
| 2024-10-17 | 5:28:22 PM | 85.190 | 0 |
| 2024-10-17 | 4:39:03 PM | 85.340 | 0 |
| 2024-10-17 | 3:50:00 PM | 85.560 | 0 |
| 2024-10-17 | 3:23:40 PM | 85.240 | 0 |
| 2024-10-17 | 3:06:52 PM | 85.320 | 0 |
| 2024-10-17 | 2:21:48 PM | 84.780 | 0 |
| 2024-10-17 | 1:23:02 PM | 84.360 | 0 |
| 2024-10-17 | 12:26:50 PM | 83.840 | 0 |
| 2024-10-17 | 11:40:46 AM | 83.830 | 0 |