UniCredit Discount Zert FOO 28.03.../ DE000HD8P5Q3 /
| 2024-12-20 7:33:43 PM | Chg. -1.080 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 226.890EUR | -0.47% | 0 Turnover: 0.000 |
226.850Bid Size: 1,000 | -Ask Size: - | 227.470 | 226.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:33:43 PM | 226.890 | 0 |
| 2024-12-20 | 7:23:32 PM | 226.800 | 0 |
| 2024-12-20 | 6:28:38 PM | 226.560 | 0 |
| 2024-12-20 | 6:01:55 PM | 226.810 | 0 |
| 2024-12-20 | 5:31:13 PM | 227.030 | 0 |
| 2024-12-20 | 4:35:22 PM | 227.360 | 0 |
| 2024-12-20 | 3:49:54 PM | 227.470 | 0 |
| 2024-12-20 | 2:42:40 PM | 226.950 | 0 |
| 2024-12-20 | 1:55:30 PM | 227.180 | 0 |
| 2024-12-20 | 12:56:09 PM | 227.070 | 0 |
| 2024-12-20 | 11:56:03 AM | 227.110 | 0 |
| 2024-12-20 | 10:59:59 AM | 227.210 | 0 |
| 2024-12-20 | 10:26:39 AM | 227.270 | 0 |
All quotes in EUR
