| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:00:28 AM | 227.120 | 0 |
| 2024-12-19 | 7:41:23 PM | 227.970 | 0 |
| 2024-12-19 | 6:36:37 PM | 227.900 | 0 |
| 2024-12-19 | 5:37:52 PM | 227.770 | 0 |
| 2024-12-19 | 4:51:00 PM | 227.640 | 0 |
| 2024-12-19 | 4:44:09 PM | 227.450 | 0 |
| 2024-12-19 | 3:53:15 PM | 227.250 | 0 |
| 2024-12-19 | 3:51:15 PM | 227.250 | 0 |
| 2024-12-19 | 3:31:22 PM | 227.340 | 0 |
| 2024-12-19 | 2:32:01 PM | 227.230 | 0 |
| 2024-12-19 | 1:39:59 PM | 227.050 | 0 |
| 2024-12-19 | 12:39:54 PM | 226.990 | 0 |
| 2024-12-19 | 11:46:19 AM | 226.990 | 0 |