UniCredit Discount Zert FOO 27.09.../ DE000HD2K6L3 /
| 06/09/2024 19:35:16 | Chg. -2.770 | Volume | Bid21:58:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 218.190EUR | -1.25% | 0 Turnover: 0.000 |
219.140Bid Size: 500 | -Ask Size: - | 223.320 | 217.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:35:16 | 218.190 | 0 |
| 06/09/2024 | 19:17:29 | 218.850 | 0 |
| 06/09/2024 | 18:23:18 | 217.950 | 0 |
| 06/09/2024 | 17:23:37 | 217.710 | 0 |
| 06/09/2024 | 16:31:47 | 218.870 | 0 |
| 06/09/2024 | 16:00:05 | 221.010 | 0 |
| 06/09/2024 | 15:46:00 | 223.320 | 0 |
| 06/09/2024 | 15:04:43 | 220.940 | 0 |
| 06/09/2024 | 14:08:40 | 220.050 | 0 |
| 06/09/2024 | 13:14:15 | 219.650 | 0 |
| 06/09/2024 | 12:18:33 | 219.390 | 0 |
| 06/09/2024 | 11:46:26 | 219.380 | 0 |
| 06/09/2024 | 11:24:01 | 219.400 | 0 |
All quotes in EUR
