| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:45:07 PM | 233.010 | 0 |
| 2024-07-31 | 11:43:27 AM | 233.290 | 0 |
| 2024-07-31 | 10:52:19 AM | 233.610 | 0 |
| 2024-07-31 | 9:52:19 AM | 233.470 | 0 |
| 2024-07-30 | 7:40:14 PM | 233.510 | 0 |
| 2024-07-30 | 7:12:31 PM | 232.930 | 0 |
| 2024-07-30 | 6:19:12 PM | 233.470 | 0 |
| 2024-07-30 | 5:26:02 PM | 233.420 | 0 |
| 2024-07-30 | 4:39:00 PM | 234.270 | 0 |
| 2024-07-30 | 3:54:53 PM | 235.770 | 0 |
| 2024-07-30 | 3:02:57 PM | 235.770 | 0 |
| 2024-07-30 | 2:16:52 PM | 235.280 | 0 |
| 2024-07-30 | 1:30:08 PM | 234.750 | 0 |