| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:37:17 AM | 219.020 | 0 |
| 2024-09-06 | 10:22:41 AM | 218.490 | 0 |
| 2024-09-06 | 9:51:39 AM | 219.510 | 0 |
| 2024-09-06 | 9:46:45 AM | 219.520 | 0 |
| 2024-09-05 | 7:31:45 PM | 220.960 | 0 |
| 2024-09-05 | 7:22:00 PM | 221.160 | 0 |
| 2024-09-05 | 6:21:04 PM | 220.410 | 0 |
| 2024-09-05 | 5:27:03 PM | 220.960 | 0 |
| 2024-09-05 | 4:34:22 PM | 222.880 | 0 |
| 2024-09-05 | 4:25:29 PM | 223.030 | 0 |
| 2024-09-05 | 3:57:24 PM | 222.560 | 0 |
| 2024-09-05 | 3:38:01 PM | 221.290 | 0 |
| 2024-09-05 | 2:47:44 PM | 221.560 | 0 |