UniCredit Discount Zert FOO 27.09.../ DE000HD1NWG9 /
| 7/31/2024 3:57:00 PM | Chg. -0.190 | Volume | Bid4:06:52 PM | Ask4:06:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.740EUR | -0.09% | 0 Turnover: 0.000 |
214.360Bid Size: 500 | 214.430Ask Size: 500 | 214.050 | 213.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:57:00 PM | 213.740 | 0 |
| 7/31/2024 | 3:39:04 PM | 213.830 | 0 |
| 7/31/2024 | 2:45:22 PM | 213.480 | 0 |
| 7/31/2024 | 1:53:45 PM | 213.600 | 0 |
| 7/31/2024 | 12:52:48 PM | 213.670 | 0 |
| 7/31/2024 | 11:52:13 AM | 213.780 | 0 |
| 7/31/2024 | 10:53:13 AM | 214.050 | 0 |
| 7/31/2024 | 9:59:49 AM | 213.970 | 0 |
| 7/30/2024 | 7:28:29 PM | 213.930 | 0 |
| 7/30/2024 | 7:10:55 PM | 213.930 | 0 |
| 7/30/2024 | 6:15:50 PM | 214.160 | 0 |
| 7/30/2024 | 5:28:04 PM | 214.230 | 0 |
| 7/30/2024 | 4:36:17 PM | 214.440 | 0 |
All quotes in EUR
