| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:39:44 AM | 214.320 | 0 |
| 2024-07-05 | 10:40:33 AM | 214.360 | 0 |
| 2024-07-05 | 9:49:09 AM | 214.450 | 0 |
| 2024-07-05 | 9:32:20 AM | 214.340 | 0 |
| 2024-07-04 | 6:27:14 PM | 214.380 | 0 |
| 2024-07-04 | 5:36:49 PM | 214.380 | 0 |
| 2024-07-04 | 4:43:02 PM | 214.510 | 0 |
| 2024-07-04 | 3:58:30 PM | 214.620 | 0 |
| 2024-07-04 | 3:08:14 PM | 214.680 | 0 |
| 2024-07-04 | 2:17:42 PM | 214.560 | 0 |
| 2024-07-04 | 1:25:55 PM | 214.260 | 0 |
| 2024-07-04 | 12:32:30 PM | 214.650 | 0 |
| 2024-07-04 | 11:38:37 AM | 214.650 | 0 |