UniCredit Discount Zert FOO 27.06.../ DE000HD2K6P4 /
| 7/16/2024 7:32:31 PM | Chg. +1.070 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.580EUR | +0.51% | 0 Turnover: 0.000 |
210.620Bid Size: 500 | 210.760Ask Size: 500 | 210.810 | 208.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:32:31 PM | 210.580 | 0 |
| 7/16/2024 | 7:03:44 PM | 210.810 | 0 |
| 7/16/2024 | 6:16:10 PM | 210.700 | 0 |
| 7/16/2024 | 5:26:52 PM | 210.370 | 0 |
| 7/16/2024 | 4:40:09 PM | 210.070 | 0 |
| 7/16/2024 | 3:47:57 PM | 210.530 | 0 |
| 7/16/2024 | 3:03:57 PM | 209.650 | 0 |
| 7/16/2024 | 2:03:12 PM | 209.120 | 0 |
| 7/16/2024 | 1:11:51 PM | 208.950 | 0 |
| 7/16/2024 | 12:23:31 PM | 208.690 | 0 |
| 7/16/2024 | 11:31:17 AM | 208.800 | 0 |
| 7/16/2024 | 10:41:08 AM | 208.790 | 0 |
| 7/16/2024 | 9:55:25 AM | 209.090 | 0 |
All quotes in EUR
