UniCredit Discount Zert FOO 27.06.../ DE000HD2K6P4 /
| 2024-06-28 7:28:20 PM | Chg. -0.270 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.680EUR | -0.13% | 0 Turnover: 0.000 |
214.670Bid Size: 500 | 214.690Ask Size: 500 | 215.440 | 213.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:28:20 PM | 214.680 | 0 |
| 2024-06-28 | 7:13:48 PM | 214.700 | 0 |
| 2024-06-28 | 6:22:06 PM | 214.200 | 0 |
| 2024-06-28 | 5:31:00 PM | 215.440 | 0 |
| 2024-06-28 | 4:35:56 PM | 215.150 | 0 |
| 2024-06-28 | 3:59:31 PM | 214.480 | 0 |
| 2024-06-28 | 2:59:25 PM | 214.000 | 0 |
| 2024-06-28 | 2:12:46 PM | 214.540 | 0 |
| 2024-06-28 | 1:26:39 PM | 214.580 | 0 |
| 2024-06-28 | 12:32:42 PM | 214.540 | 0 |
| 2024-06-28 | 11:43:05 AM | 214.690 | 0 |
| 2024-06-28 | 10:54:50 AM | 213.910 | 0 |
| 2024-06-28 | 10:50:11 AM | 214.060 | 0 |
All quotes in EUR
