| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:55:06 AM | 209.140 | 0 |
| 2024-08-15 | 10:44:18 AM | 209.140 | 0 |
| 2024-08-15 | 9:58:08 AM | 209.040 | 0 |
| 2024-08-15 | 9:51:25 AM | 209.040 | 0 |
| 2024-08-14 | 7:25:24 PM | 209.580 | 0 |
| 2024-08-14 | 7:16:05 PM | 209.360 | 0 |
| 2024-08-14 | 6:27:55 PM | 209.210 | 0 |
| 2024-08-14 | 6:20:10 PM | 209.600 | 0 |
| 2024-08-14 | 5:26:44 PM | 208.590 | 0 |
| 2024-08-14 | 4:34:37 PM | 207.750 | 0 |
| 2024-08-14 | 3:48:04 PM | 208.130 | 0 |
| 2024-08-14 | 3:45:45 PM | 208.130 | 0 |
| 2024-08-14 | 3:10:14 PM | 208.240 | 0 |