UniCredit Discount Zert FOO 27.06.../ DE000HD2K6P4 /
| 16/07/2024 19:32:31 | Chg. +1.070 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 210.580EUR | +0.51% | 0 Turnover: 0.000 |
210.620Bid Size: 500 | 210.760Ask Size: 500 | 210.810 | 208.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:32:31 | 210.580 | 0 |
| 16/07/2024 | 19:03:44 | 210.810 | 0 |
| 16/07/2024 | 18:16:10 | 210.700 | 0 |
| 16/07/2024 | 17:26:52 | 210.370 | 0 |
| 16/07/2024 | 16:40:09 | 210.070 | 0 |
| 16/07/2024 | 15:47:57 | 210.530 | 0 |
| 16/07/2024 | 15:03:57 | 209.650 | 0 |
| 16/07/2024 | 14:03:12 | 209.120 | 0 |
| 16/07/2024 | 13:11:51 | 208.950 | 0 |
| 16/07/2024 | 12:23:31 | 208.690 | 0 |
| 16/07/2024 | 11:31:17 | 208.800 | 0 |
| 16/07/2024 | 10:41:08 | 208.790 | 0 |
| 16/07/2024 | 09:55:25 | 209.090 | 0 |
All quotes in EUR
