UniCredit Discount Zert FOO 27.06.../ DE000HD1X4X9 /
| 02/08/2024 20:34:29 | Chg. -6.22 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 200.17EUR | -3.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.80 | 199.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:34:29 | 200.17 | 0 |
| 02/08/2024 | 19:08:15 | 199.15 | 0 |
| 02/08/2024 | 17:42:22 | 199.31 | 0 |
| 02/08/2024 | 14:45:38 | 203.10 | 0 |
| 02/08/2024 | 09:33:53 | 203.80 | 0 |
| 01/08/2024 | 20:35:27 | 206.39 | 0 |
| 01/08/2024 | 19:12:02 | 207.72 | 0 |
| 01/08/2024 | 17:41:36 | 209.15 | 0 |
| 01/08/2024 | 14:45:58 | 210.30 | 0 |
| 01/08/2024 | 09:52:43 | 209.88 | 0 |
| 31/07/2024 | 21:01:47 | 210.09 | 0 |
| 31/07/2024 | 19:44:18 | 209.31 | 0 |
| 31/07/2024 | 18:20:04 | 209.83 | 0 |
All quotes in EUR
