| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:19:06 PM | 240.71 | 0 |
| 11/12/2024 | 8:05:34 PM | 240.97 | 0 |
| 11/12/2024 | 6:20:52 PM | 241.36 | 0 |
| 11/12/2024 | 3:08:35 PM | 240.42 | 0 |
| 11/11/2024 | 8:12:52 PM | 239.85 | 0 |
| 11/11/2024 | 6:52:32 PM | 239.86 | 0 |
| 11/11/2024 | 3:59:57 PM | 239.68 | 0 |
| 11/11/2024 | 9:50:21 AM | 237.54 | 0 |