UniCredit Discount Zert FOO 27.06.../ DE000HD1X4X9 /
| 8/2/2024 8:34:29 PM | Chg. -6.22 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.17EUR | -3.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.80 | 199.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:34:29 PM | 200.17 | 0 |
| 8/2/2024 | 7:08:15 PM | 199.15 | 0 |
| 8/2/2024 | 5:42:22 PM | 199.31 | 0 |
| 8/2/2024 | 2:45:38 PM | 203.10 | 0 |
| 8/2/2024 | 9:33:53 AM | 203.80 | 0 |
| 8/1/2024 | 8:35:27 PM | 206.39 | 0 |
| 8/1/2024 | 7:12:02 PM | 207.72 | 0 |
| 8/1/2024 | 5:41:36 PM | 209.15 | 0 |
| 8/1/2024 | 2:45:58 PM | 210.30 | 0 |
| 8/1/2024 | 9:52:43 AM | 209.88 | 0 |
| 7/31/2024 | 9:01:47 PM | 210.09 | 0 |
| 7/31/2024 | 7:44:18 PM | 209.31 | 0 |
| 7/31/2024 | 6:20:04 PM | 209.83 | 0 |
All quotes in EUR
