UniCredit Discount Zert FNTN 31.1.../ DE000HD4RTB1 /
| 9/18/2024 2:17:35 PM | Chg. +0.030 | Volume | Bid2:50:17 PM | Ask2:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.980EUR | +0.12% | 0 Turnover: 0.000 |
25.980Bid Size: 8,000 | 26.000Ask Size: 8,000 | 26.030 | 25.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:17:35 PM | 25.980 | 0 |
| 9/18/2024 | 1:22:44 PM | 25.980 | 0 |
| 9/18/2024 | 12:36:06 PM | 25.990 | 0 |
| 9/18/2024 | 11:44:00 AM | 26.010 | 0 |
| 9/18/2024 | 10:43:07 AM | 26.010 | 0 |
| 9/18/2024 | 9:56:27 AM | 26.030 | 0 |
| 9/18/2024 | 9:47:15 AM | 26.030 | 0 |
| 9/17/2024 | 7:41:02 PM | 25.950 | 0 |
| 9/17/2024 | 7:22:38 PM | 25.950 | 0 |
| 9/17/2024 | 6:28:57 PM | 25.970 | 0 |
| 9/17/2024 | 5:41:41 PM | 25.990 | 0 |
| 9/17/2024 | 4:39:15 PM | 25.960 | 0 |
| 9/17/2024 | 3:56:16 PM | 25.960 | 0 |
All quotes in EUR
