| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:26:35 PM | 26.600 | 0 |
| 2024-10-17 | 7:10:08 PM | 26.600 | 0 |
| 2024-10-17 | 6:19:34 PM | 26.600 | 0 |
| 2024-10-17 | 4:38:30 PM | 26.640 | 0 |
| 2024-10-17 | 4:00:51 PM | 26.660 | 0 |
| 2024-10-17 | 3:15:36 PM | 26.660 | 0 |
| 2024-10-17 | 3:12:13 PM | 26.660 | 0 |
| 2024-10-17 | 2:21:17 PM | 26.650 | 0 |
| 2024-10-17 | 1:34:41 PM | 26.650 | 0 |
| 2024-10-17 | 12:40:06 PM | 26.640 | 0 |
| 2024-10-17 | 11:49:59 AM | 26.660 | 0 |
| 2024-10-17 | 10:58:32 AM | 26.640 | 0 |
| 2024-10-17 | 9:59:19 AM | 26.640 | 0 |