UniCredit Discount Zert FIE 31.12.../ DE000HC84TB8 /
| 11/7/2024 9:50:15 AM | Chg. +0.190 | Volume | Bid9:53:34 AM | Ask9:53:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.820EUR | +0.46% | 0 Turnover: 0.000 |
41.860Bid Size: 14,000 | 41.900Ask Size: 14,000 | 41.880 | 41.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:50:15 AM | 41.820 | 0 |
| 11/7/2024 | 9:34:36 AM | 41.880 | 0 |
| 11/6/2024 | 7:39:06 PM | 41.630 | 0 |
| 11/6/2024 | 7:03:49 PM | 41.600 | 0 |
| 11/6/2024 | 6:07:37 PM | 41.570 | 0 |
| 11/6/2024 | 5:19:05 PM | 41.720 | 0 |
| 11/6/2024 | 4:32:06 PM | 41.860 | 0 |
| 11/6/2024 | 4:27:13 PM | 41.860 | 0 |
| 11/6/2024 | 4:23:25 PM | 41.860 | 0 |
| 11/6/2024 | 3:55:27 PM | 41.910 | 0 |
| 11/6/2024 | 3:53:42 PM | 41.910 | 0 |
| 11/6/2024 | 3:14:04 PM | 42.070 | 0 |
| 11/6/2024 | 2:20:42 PM | 42.030 | 0 |
All quotes in EUR
