| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:32:54 AM | 40.780 | 0 |
| 2024-06-26 | 10:50:36 AM | 40.780 | 0 |
| 2024-06-26 | 9:54:44 AM | 40.880 | 0 |
| 2024-06-25 | 7:34:31 PM | 40.840 | 0 |
| 2024-06-25 | 7:19:44 PM | 40.840 | 0 |
| 2024-06-25 | 6:20:23 PM | 40.840 | 0 |
| 2024-06-25 | 5:25:14 PM | 40.770 | 0 |
| 2024-06-25 | 4:39:42 PM | 40.860 | 0 |
| 2024-06-25 | 3:47:06 PM | 40.670 | 0 |
| 2024-06-25 | 3:03:44 PM | 40.660 | 0 |
| 2024-06-25 | 2:12:46 PM | 40.690 | 0 |
| 2024-06-25 | 1:17:14 PM | 40.690 | 0 |
| 2024-06-25 | 12:28:44 PM | 40.650 | 0 |