| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:47:10 PM | 40.540 | 0 |
| 2024-07-24 | 3:12:52 PM | 40.540 | 0 |
| 2024-07-24 | 2:25:31 PM | 40.600 | 0 |
| 2024-07-24 | 1:34:38 PM | 40.500 | 0 |
| 2024-07-24 | 12:40:43 PM | 40.470 | 0 |
| 2024-07-24 | 12:23:14 PM | 40.470 | 0 |
| 2024-07-24 | 11:47:16 AM | 40.460 | 0 |
| 2024-07-24 | 10:47:20 AM | 40.460 | 0 |
| 2024-07-24 | 10:24:25 AM | 40.420 | 0 |
| 2024-07-24 | 10:00:27 AM | 40.450 | 0 |
| 2024-07-23 | 7:38:27 PM | 40.360 | 0 |
| 2024-07-23 | 7:18:58 PM | 40.360 | 0 |
| 2024-07-23 | 6:22:04 PM | 40.390 | 0 |