UniCredit Discount Zert EBA 31.12.../ DE000HC8RGF1 /
| 2024-07-31 4:44:38 PM | Chg. -0.070 | Volume | Bid5:10:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.340EUR | -0.22% | 0 Turnover: 0.000 |
32.360Bid Size: 4,000 | -Ask Size: - | 32.390 | 32.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:44:38 PM | 32.340 | 0 |
| 2024-07-31 | 4:43:13 PM | 32.330 | 0 |
| 2024-07-31 | 4:32:46 PM | 32.310 | 0 |
| 2024-07-31 | 4:01:02 PM | 32.290 | 0 |
| 2024-07-31 | 3:15:11 PM | 32.340 | 0 |
| 2024-07-31 | 1:33:24 PM | 32.330 | 0 |
| 2024-07-31 | 12:44:40 PM | 32.340 | 0 |
| 2024-07-31 | 11:45:25 AM | 32.370 | 0 |
| 2024-07-31 | 10:55:56 AM | 32.380 | 0 |
| 2024-07-31 | 10:01:02 AM | 32.390 | 0 |
| 2024-07-30 | 7:39:41 PM | 32.410 | 0 |
| 2024-07-30 | 7:14:35 PM | 32.410 | 0 |
| 2024-07-30 | 6:22:07 PM | 32.420 | 0 |
All quotes in EUR
