| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:39:53 AM | 31.800 | 0 |
| 9/6/2024 | 10:01:53 AM | 31.800 | 0 |
| 9/6/2024 | 9:54:31 AM | 31.810 | 0 |
| 9/5/2024 | 7:31:22 PM | 31.870 | 0 |
| 9/5/2024 | 7:11:03 PM | 31.860 | 0 |
| 9/5/2024 | 6:25:50 PM | 31.870 | 0 |
| 9/5/2024 | 5:38:40 PM | 31.920 | 0 |
| 9/5/2024 | 4:37:31 PM | 31.920 | 0 |
| 9/5/2024 | 4:28:53 PM | 31.920 | 0 |
| 9/5/2024 | 3:49:49 PM | 31.870 | 0 |
| 9/5/2024 | 3:08:49 PM | 31.880 | 0 |
| 9/5/2024 | 2:10:34 PM | 31.870 | 0 |
| 9/5/2024 | 1:24:49 PM | 31.830 | 0 |