UniCredit Discount Zert EBA 31.12.../ DE000HC8RGH7 /
| 7/31/2024 3:53:59 PM | Chg. -0.100 | Volume | Bid4:16:56 PM | Ask4:16:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.800EUR | -0.28% | 0 Turnover: 0.000 |
35.820Bid Size: 3,000 | 35.850Ask Size: 3,000 | 35.910 | 35.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:53:59 PM | 35.800 | 0 |
| 7/31/2024 | 3:18:37 PM | 35.850 | 0 |
| 7/31/2024 | 2:23:59 PM | 35.870 | 0 |
| 7/31/2024 | 1:32:49 PM | 35.840 | 0 |
| 7/31/2024 | 12:34:53 PM | 35.860 | 0 |
| 7/31/2024 | 11:40:22 AM | 35.860 | 0 |
| 7/31/2024 | 10:42:21 AM | 35.910 | 0 |
| 7/31/2024 | 9:53:13 AM | 35.890 | 0 |
| 7/30/2024 | 7:34:12 PM | 35.900 | 0 |
| 7/30/2024 | 6:28:53 PM | 35.900 | 0 |
| 7/30/2024 | 5:35:51 PM | 35.900 | 0 |
| 7/30/2024 | 4:35:43 PM | 35.920 | 0 |
| 7/30/2024 | 3:51:12 PM | 35.890 | 0 |
All quotes in EUR
