| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:38:50 PM | 35.330 | 0 |
| 2024-09-05 | 11:39:08 AM | 35.330 | 0 |
| 2024-09-05 | 10:37:55 AM | 35.350 | 0 |
| 2024-09-05 | 9:46:12 AM | 35.370 | 0 |
| 2024-09-04 | 7:40:41 PM | 35.430 | 0 |
| 2024-09-04 | 6:23:55 PM | 35.390 | 0 |
| 2024-09-04 | 5:32:40 PM | 35.390 | 0 |
| 2024-09-04 | 5:02:50 PM | 35.360 | 0 |
| 2024-09-04 | 4:45:06 PM | 35.350 | 0 |
| 2024-09-04 | 3:49:10 PM | 35.500 | 0 |
| 2024-09-04 | 3:10:04 PM | 35.470 | 0 |
| 2024-09-04 | 2:22:37 PM | 35.490 | 0 |
| 2024-09-04 | 1:24:55 PM | 35.450 | 0 |