| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:46:33 AM | 35.280 | 0 |
| 2024-09-06 | 10:39:24 AM | 35.280 | 0 |
| 2024-09-06 | 9:58:42 AM | 35.290 | 0 |
| 2024-09-06 | 9:52:32 AM | 35.290 | 0 |
| 2024-09-05 | 7:25:20 PM | 35.340 | 0 |
| 2024-09-05 | 6:42:35 PM | 35.340 | 0 |
| 2024-09-05 | 5:41:09 PM | 35.400 | 0 |
| 2024-09-05 | 4:40:39 PM | 35.410 | 0 |
| 2024-09-05 | 4:33:46 PM | 35.400 | 0 |
| 2024-09-05 | 3:58:39 PM | 35.340 | 0 |
| 2024-09-05 | 3:22:09 PM | 35.330 | 0 |
| 2024-09-05 | 2:31:04 PM | 35.320 | 0 |
| 2024-09-05 | 1:36:24 PM | 35.300 | 0 |