UniCredit Discount Zert D2G 31.12.../ DE000HD1Q9K4 /
| 7/31/2024 4:51:06 PM | Chg. +0.390 | Volume | Bid4:59:39 PM | Ask4:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.060EUR | +0.85% | 0 Turnover: 0.000 |
46.050Bid Size: 4,000 | 46.100Ask Size: 4,000 | 46.120 | 45.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:51:06 PM | 46.060 | 0 |
| 7/31/2024 | 4:36:36 PM | 46.090 | 0 |
| 7/31/2024 | 4:35:36 PM | 46.090 | 0 |
| 7/31/2024 | 3:54:14 PM | 46.120 | 0 |
| 7/31/2024 | 3:10:32 PM | 46.030 | 0 |
| 7/31/2024 | 2:25:24 PM | 46.030 | 0 |
| 7/31/2024 | 1:38:23 PM | 46.060 | 0 |
| 7/31/2024 | 12:49:21 PM | 46.030 | 0 |
| 7/31/2024 | 11:51:39 AM | 46.000 | 0 |
| 7/31/2024 | 10:50:11 AM | 45.940 | 0 |
| 7/31/2024 | 9:52:47 AM | 45.980 | 0 |
| 7/30/2024 | 7:26:53 PM | 45.670 | 0 |
| 7/30/2024 | 7:12:44 PM | 45.670 | 0 |
All quotes in EUR
