| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:56:48 AM | 47.640 | 0 |
| 2024-10-09 | 9:31:46 AM | 47.640 | 0 |
| 2024-10-08 | 7:40:08 PM | 47.490 | 0 |
| 2024-10-08 | 7:10:16 PM | 47.490 | 0 |
| 2024-10-08 | 6:12:31 PM | 47.490 | 0 |
| 2024-10-08 | 5:26:14 PM | 47.570 | 0 |
| 2024-10-08 | 4:38:23 PM | 47.580 | 0 |
| 2024-10-08 | 3:52:49 PM | 47.580 | 0 |
| 2024-10-08 | 3:05:27 PM | 47.500 | 0 |
| 2024-10-08 | 2:07:43 PM | 47.500 | 0 |
| 2024-10-08 | 1:19:10 PM | 47.500 | 0 |
| 2024-10-08 | 12:33:19 PM | 47.500 | 0 |
| 2024-10-08 | 11:36:24 AM | 47.500 | 0 |