UniCredit Discount Zert D2G 27.09.../ DE000HD19TM9 /
| 05/08/2024 09:59:34 | Chg. +0.010 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.710EUR | +0.02% | 0 Turnover: 0.000 |
43.710Bid Size: 300 | 44.010Ask Size: 300 | 43.710 | 43.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:59:34 | 43.710 | 0 |
| 05/08/2024 | 09:03:39 | 43.320 | 0 |
| 02/08/2024 | 19:40:23 | 43.700 | 0 |
| 02/08/2024 | 19:15:22 | 43.700 | 0 |
| 02/08/2024 | 18:24:46 | 43.700 | 0 |
| 02/08/2024 | 17:29:07 | 43.830 | 0 |
| 02/08/2024 | 16:41:40 | 43.820 | 0 |
| 02/08/2024 | 16:30:09 | 43.830 | 0 |
| 02/08/2024 | 15:56:59 | 43.830 | 0 |
| 02/08/2024 | 15:09:37 | 43.820 | 0 |
| 02/08/2024 | 14:21:42 | 43.790 | 0 |
| 02/08/2024 | 13:21:05 | 43.760 | 0 |
| 02/08/2024 | 12:29:15 | 43.760 | 0 |
All quotes in EUR
