| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:56:13 AM | 43.470 | 0 |
| 2024-07-15 | 9:26:06 AM | 43.560 | 0 |
| 2024-07-12 | 7:38:45 PM | 43.700 | 0 |
| 2024-07-12 | 6:26:58 PM | 43.700 | 0 |
| 2024-07-12 | 5:31:37 PM | 43.700 | 0 |
| 2024-07-12 | 4:40:30 PM | 43.720 | 0 |
| 2024-07-12 | 4:00:38 PM | 43.720 | 0 |
| 2024-07-12 | 3:35:16 PM | 43.720 | 0 |
| 2024-07-12 | 2:34:42 PM | 43.690 | 0 |
| 2024-07-12 | 1:43:41 PM | 43.680 | 0 |
| 2024-07-12 | 12:46:49 PM | 43.680 | 0 |
| 2024-07-12 | 12:44:46 PM | 43.680 | 0 |
| 2024-07-12 | 11:53:01 AM | 43.680 | 0 |