UniCredit Discount Zert COP 31.12.../ DE000HD452T2 /
| 7/26/2024 7:38:23 PM | Chg. +0.010 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.580EUR | +0.06% | 0 Turnover: 0.000 |
15.480Bid Size: 2,000 | 15.860Ask Size: 2,000 | 15.750 | 15.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:38:23 PM | 15.580 | 0 |
| 7/26/2024 | 7:23:59 PM | 15.590 | 0 |
| 7/26/2024 | 6:23:09 PM | 15.580 | 0 |
| 7/26/2024 | 5:36:26 PM | 15.560 | 0 |
| 7/26/2024 | 4:36:23 PM | 15.630 | 0 |
| 7/26/2024 | 3:51:39 PM | 15.700 | 0 |
| 7/26/2024 | 2:55:56 PM | 15.640 | 0 |
| 7/26/2024 | 2:08:37 PM | 15.680 | 0 |
| 7/26/2024 | 1:14:51 PM | 15.750 | 0 |
| 7/26/2024 | 12:23:01 PM | 15.730 | 0 |
| 7/26/2024 | 11:36:09 AM | 15.660 | 0 |
| 7/26/2024 | 11:27:42 AM | 15.730 | 0 |
| 7/26/2024 | 10:41:02 AM | 15.580 | 0 |
All quotes in EUR
