| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:37:38 PM | 15.700 | 0 |
| 2024-08-29 | 4:41:42 PM | 15.780 | 0 |
| 2024-08-29 | 4:35:12 PM | 15.780 | 0 |
| 2024-08-29 | 4:00:45 PM | 15.860 | 0 |
| 2024-08-29 | 3:56:06 PM | 15.840 | 0 |
| 2024-08-29 | 3:10:22 PM | 15.970 | 0 |
| 2024-08-29 | 2:14:36 PM | 15.890 | 0 |
| 2024-08-29 | 1:20:53 PM | 15.790 | 0 |
| 2024-08-29 | 12:30:05 PM | 15.790 | 0 |
| 2024-08-29 | 11:28:48 AM | 15.830 | 0 |
| 2024-08-29 | 10:36:43 AM | 15.620 | 0 |
| 2024-08-29 | 9:48:48 AM | 15.380 | 0 |
| 2024-08-28 | 7:35:23 PM | 15.300 | 0 |