UniCredit Discount Zert COP 31.12.../ DE000HD452T2 /
| 2024-07-05 9:59:50 AM | Chg. +0.150 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 20.950EUR | +0.72% | 0 Turnover: 0.000 |
20.950Bid Size: 10,000 | 21.060Ask Size: 10,000 | 20.990 | 20.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:50 AM | 20.950 | 0 |
| 2024-07-05 | 9:33:37 AM | 20.990 | 0 |
| 2024-07-04 | 7:32:49 PM | 20.800 | 0 |
| 2024-07-04 | 7:18:53 PM | 20.800 | 0 |
| 2024-07-04 | 6:33:37 PM | 20.800 | 0 |
| 2024-07-04 | 4:38:56 PM | 20.890 | 0 |
| 2024-07-04 | 3:58:04 PM | 20.910 | 0 |
| 2024-07-04 | 2:51:52 PM | 20.890 | 0 |
| 2024-07-04 | 2:05:43 PM | 20.850 | 0 |
| 2024-07-04 | 1:11:23 PM | 20.870 | 0 |
| 2024-07-04 | 12:20:19 PM | 20.860 | 0 |
| 2024-07-04 | 11:31:37 AM | 20.840 | 0 |
| 2024-07-04 | 10:45:06 AM | 20.860 | 0 |
All quotes in EUR
