UniCredit Discount Zert COP 31.12.../ DE000HD3BDA3 /
| 2024-07-26 1:29:26 PM | Chg. +0.16 | Volume | Bid1:34:53 PM | Ask1:34:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.73EUR | +1.03% | - Turnover: - |
15.73Bid Size: 15,000 | -Ask Size: - | 15.73 | 15.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:29:26 PM | 15.73 | 0 |
| 2024-07-26 | 9:27:10 AM | 15.56 | 0 |
| 2024-07-25 | 8:38:17 PM | 15.57 | 0 |
| 2024-07-25 | 7:13:30 PM | 15.51 | 0 |
| 2024-07-25 | 5:19:46 PM | 15.58 | 0 |
| 2024-07-25 | 1:32:42 PM | 15.39 | 0 |
| 2024-07-25 | 9:38:57 AM | 15.55 | 0 |
| 2024-07-24 | 8:41:37 PM | 15.69 | 0 |
| 2024-07-24 | 7:13:03 PM | 15.73 | 0 |
| 2024-07-24 | 5:37:54 PM | 15.67 | 0 |
| 2024-07-24 | 1:58:12 PM | 15.68 | 0 |
| 2024-07-24 | 9:32:35 AM | 15.61 | 0 |
| 2024-07-23 | 8:34:14 PM | 15.47 | 0 |
All quotes in EUR
