| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:39:31 PM | 15.48 | 0 |
| 2024-08-28 | 9:23:21 AM | 15.43 | 0 |
| 2024-08-27 | 8:18:01 PM | 15.38 | 0 |
| 2024-08-27 | 6:58:40 PM | 15.39 | 0 |
| 2024-08-27 | 4:36:34 PM | 15.63 | 0 |
| 2024-08-27 | 10:30:59 AM | 15.69 | 0 |
| 2024-08-26 | 8:57:01 PM | 15.40 | 0 |
| 2024-08-26 | 7:37:29 PM | 15.41 | 0 |
| 2024-08-26 | 6:04:14 PM | 15.37 | 0 |
| 2024-08-26 | 3:16:15 PM | 15.53 | 0 |
| 2024-08-26 | 3:14:18 PM | 15.53 | 0 |