UniCredit Discount Zert COK 31.12.../ DE000HD1NPY6 /
| 10/9/2024 10:02:48 AM | Chg. +0.23 | Volume | Bid1:49:27 PM | Ask1:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.71EUR | +0.94% | - Turnover: - |
24.65Bid Size: 20,000 | 24.67Ask Size: 20,000 | 24.71 | 24.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:02:48 AM | 24.71 | 0 |
| 10/8/2024 | 8:53:44 PM | 24.48 | 0 |
| 10/8/2024 | 7:34:09 PM | 24.49 | 0 |
| 10/8/2024 | 6:03:58 PM | 24.51 | 0 |
| 10/8/2024 | 3:15:25 PM | 24.57 | 0 |
| 10/8/2024 | 9:55:32 AM | 24.59 | 0 |
| 10/7/2024 | 9:21:19 PM | 24.59 | 0 |
| 10/7/2024 | 7:54:36 PM | 24.61 | 0 |
| 10/7/2024 | 6:17:23 PM | 24.65 | 0 |
| 10/7/2024 | 3:22:42 PM | 24.71 | 0 |
| 10/7/2024 | 10:12:28 AM | 24.69 | 0 |
| 10/4/2024 | 8:05:17 PM | 24.69 | 0 |
| 10/4/2024 | 6:41:52 PM | 24.70 | 0 |
All quotes in EUR
