| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:15:26 PM | 24.62 | 0 |
| 2024-10-09 | 10:02:48 AM | 24.71 | 0 |
| 2024-10-08 | 8:53:44 PM | 24.48 | 0 |
| 2024-10-08 | 7:34:09 PM | 24.49 | 0 |
| 2024-10-08 | 6:03:58 PM | 24.51 | 0 |
| 2024-10-08 | 3:15:25 PM | 24.57 | 0 |
| 2024-10-08 | 9:55:32 AM | 24.59 | 0 |
| 2024-10-07 | 9:21:19 PM | 24.59 | 0 |
| 2024-10-07 | 7:54:36 PM | 24.61 | 0 |
| 2024-10-07 | 6:17:23 PM | 24.65 | 0 |
| 2024-10-07 | 3:22:42 PM | 24.71 | 0 |
| 2024-10-07 | 10:12:28 AM | 24.69 | 0 |