UniCredit Discount Zert COK 31.12.../ DE000HD1NQ08 /
| 30.07.2024 19:36:14 | Diff. +0,230 | Volumen | Geld20:00:18 | Brief20:00:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,250EUR | +0,85% | 0 Umsatz: 0.000 |
27,240Geld Vol: 1.000 | 27,330Brief Vol: 1.000 | 27,290 | 27,040 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:36:14 | 27,250 | 0 |
| 30.07.2024 | 19:07:44 | 27,250 | 0 |
| 30.07.2024 | 18:19:17 | 27,250 | 0 |
| 30.07.2024 | 16:37:54 | 27,290 | 0 |
| 30.07.2024 | 15:45:33 | 27,270 | 0 |
| 30.07.2024 | 15:27:49 | 27,270 | 0 |
| 30.07.2024 | 14:33:43 | 27,110 | 0 |
| 30.07.2024 | 13:34:03 | 27,220 | 0 |
| 30.07.2024 | 12:35:03 | 27,230 | 0 |
| 30.07.2024 | 11:38:27 | 27,180 | 0 |
| 30.07.2024 | 11:16:04 | 27,120 | 0 |
| 30.07.2024 | 10:46:39 | 27,060 | 0 |
| 30.07.2024 | 09:46:52 | 27,040 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
