| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:52:00 | 27.390 | 0 |
| 05.07.2024 | 09:54:05 | 27.390 | 0 |
| 05.07.2024 | 09:34:12 | 27.410 | 0 |
| 04.07.2024 | 19:28:13 | 27.220 | 0 |
| 04.07.2024 | 18:33:34 | 27.220 | 0 |
| 04.07.2024 | 17:41:49 | 27.220 | 0 |
| 04.07.2024 | 16:41:16 | 27.250 | 0 |
| 04.07.2024 | 15:53:44 | 27.210 | 0 |
| 04.07.2024 | 15:20:41 | 27.210 | 0 |
| 04.07.2024 | 14:29:15 | 27.230 | 0 |
| 04.07.2024 | 13:31:12 | 27.180 | 0 |
| 04.07.2024 | 12:40:19 | 27.180 | 0 |
| 04.07.2024 | 11:46:12 | 27.180 | 0 |