UniCredit Discount Zert COK 31.12.../ DE000HD1NQ08 /
| 2024-07-30 10:46:39 AM | Chg. +0.040 | Volume | Bid10:48:56 AM | Ask10:48:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.060EUR | +0.15% | 0 Turnover: 0.000 |
27.080Bid Size: 8,000 | 27.110Ask Size: 8,000 | 27.060 | 27.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:46:39 AM | 27.060 | 0 |
| 2024-07-30 | 9:46:52 AM | 27.040 | 0 |
| 2024-07-29 | 7:33:50 PM | 27.020 | 0 |
| 2024-07-29 | 7:15:36 PM | 27.020 | 0 |
| 2024-07-29 | 6:21:02 PM | 27.020 | 0 |
| 2024-07-29 | 4:39:56 PM | 27.010 | 0 |
| 2024-07-29 | 3:48:08 PM | 27.030 | 0 |
| 2024-07-29 | 3:19:01 PM | 27.010 | 0 |
| 2024-07-29 | 2:24:44 PM | 27.010 | 0 |
| 2024-07-29 | 1:38:54 PM | 27.040 | 0 |
| 2024-07-29 | 12:38:18 PM | 27.030 | 0 |
| 2024-07-29 | 11:41:26 AM | 27.040 | 0 |
| 2024-07-29 | 10:47:24 AM | 26.980 | 0 |
All quotes in EUR
