UniCredit Discount Zert COK 31.12.../ DE000HD1NPZ3 /
| 04.10.2024 19:32:54 | Diff. +0.100 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.710EUR | +0.39% | 0 Umsatz: 0.000 |
25.600Geld Vol: 4'000 | 26.100Brief Vol: 4'000 | 25.860 | 25.690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:32:54 | 25.710 | 0 |
| 04.10.2024 | 18:36:28 | 25.710 | 0 |
| 04.10.2024 | 17:43:16 | 25.690 | 0 |
| 04.10.2024 | 16:44:29 | 25.790 | 0 |
| 04.10.2024 | 15:53:14 | 25.850 | 0 |
| 04.10.2024 | 15:01:41 | 25.860 | 0 |
| 04.10.2024 | 14:09:29 | 25.800 | 0 |
| 04.10.2024 | 13:20:55 | 25.790 | 0 |
| 04.10.2024 | 12:22:47 | 25.790 | 0 |
| 04.10.2024 | 11:28:58 | 25.750 | 0 |
| 04.10.2024 | 10:33:15 | 25.730 | 0 |
| 04.10.2024 | 09:47:24 | 25.690 | 0 |
| 04.10.2024 | 09:36:35 | 25.710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
