| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:46:50 PM | 24.450 | 0 |
| 2024-11-07 | 3:15:33 PM | 24.420 | 0 |
| 2024-11-07 | 2:23:55 PM | 24.540 | 0 |
| 2024-11-07 | 1:37:40 PM | 24.490 | 0 |
| 2024-11-07 | 1:13:02 PM | 24.510 | 0 |
| 2024-11-07 | 12:40:22 PM | 24.470 | 0 |
| 2024-11-07 | 11:39:58 AM | 24.530 | 0 |
| 2024-11-07 | 10:39:56 AM | 24.660 | 0 |
| 2024-11-07 | 9:51:06 AM | 24.490 | 0 |
| 2024-11-07 | 9:25:29 AM | 24.390 | 0 |
| 2024-11-06 | 7:25:42 PM | 24.110 | 0 |
| 2024-11-06 | 6:40:52 PM | 24.090 | 0 |
| 2024-11-06 | 5:39:21 PM | 24.110 | 0 |